Email This  Print This 
Filter Dates:
From / / To / /

Historical price from Nov 01, 2016 to Dec 06, 2016

Date Open High Low Close Volume
Summary
Previous 2 weeks
(08/11/2016 to 21/11/2016)
45.75 51.50 42.50 51.00 82,972,500
Previous 4 weeks
(10/10/2016 to 07/11/2016)
35.00 47.50 31.00 45.50 118,010,500
Daily Historical Data
06/12/2016 57.50 62.25 57.50 62.00 16,175,200
02/12/2016 56.50 58.50 56.00 57.00 7,197,800
01/12/2016 59.00 59.25 55.50 56.25 11,006,300
30/11/2016 53.00 58.00 53.00 58.00 16,752,600
29/11/2016 56.25 56.25 51.50 52.75 24,915,500
28/11/2016 55.75 57.00 55.50 56.25 6,626,300
25/11/2016 52.75 55.25 52.75 55.25 8,831,700
24/11/2016 53.25 53.75 52.50 53.25 5,185,400
23/11/2016 50.75 52.75 50.25 52.75 9,909,400
22/11/2016 51.50 52.25 49.75 50.50 9,400,000
21/11/2016 50.00 51.50 50.00 51.00 6,737,900
18/11/2016 50.00 50.25 49.25 49.50 6,296,800
17/11/2016 48.00 51.00 47.75 49.75 15,224,700
16/11/2016 48.25 49.25 47.00 47.75 12,727,600
15/11/2016 44.50 47.50 44.50 47.50 15,531,500
14/11/2016 43.75 44.00 42.50 44.00 8,791,100
11/11/2016 44.25 45.00 44.00 44.50 2,923,900
10/11/2016 46.00 46.25 44.75 44.75 3,421,100
09/11/2016 43.50 45.00 43.50 45.00 8,211,400
08/11/2016 45.75 45.75 44.50 44.75 3,106,500
07/11/2016 44.00 45.75 43.75 45.50 5,152,900
04/11/2016 44.25 44.25 43.00 43.50 2,267,000
03/11/2016 43.75 44.50 43.50 43.75 3,400,700
02/11/2016 44.00 44.50 43.00 43.25 4,056,900
01/11/2016 46.25 46.25 43.50 44.25 11,002,500
Remark : Volume from SET main board.